시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	39,850	2,600	- 6.13%	48,621	1,947
10:29	39,800	2,650	- 6.24%	48,547	1,944
10:28	39,800	2,650	- 6.24%	48,534	1,944
10:27	39,700	2,750	- 6.48%	48,463	1,941
10:26	39,650	2,800	- 6.60%	48,214	1,931
10:25	39,600	2,850	- 6.71%	48,084	1,926
10:24	39,750	2,700	- 6.36%	47,660	1,909
10:23	39,850	2,600	- 6.13%	47,473	1,902
10:22	39,900	2,550	- 6.01%	47,443	1,901
10:21	40,000	2,450	- 5.77%	47,295	1,895