시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	39,750	2,700	- 6.36%	49,243	1,972
10:40	39,850	2,600	- 6.13%	49,213	1,971
10:39	39,750	2,700	- 6.36%	49,110	1,967
10:37	39,750	2,700	- 6.36%	49,069	1,965
10:36	39,850	2,600	- 6.13%	48,985	1,962
10:35	39,800	2,650	- 6.24%	48,930	1,960
10:34	39,850	2,600	- 6.13%	48,928	1,960
10:33	39,850	2,600	- 6.13%	48,917	1,959
10:32	39,850	2,600	- 6.13%	48,885	1,958
10:31	39,850	2,600	- 6.13%	48,650	1,949