시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	39,900	2,550	- 6.01%	49,825	1,995
10:50	39,950	2,500	- 5.89%	49,817	1,995
10:49	39,950	2,500	- 5.89%	49,813	1,995
10:48	39,900	2,550	- 6.01%	49,805	1,994
10:47	39,950	2,500	- 5.89%	49,795	1,994
10:46	39,900	2,550	- 6.01%	49,756	1,993
10:45	39,900	2,550	- 6.01%	49,746	1,992
10:44	39,900	2,550	- 6.01%	49,721	1,991
10:43	39,700	2,750	- 6.48%	49,474	1,981
10:42	39,750	2,700	- 6.36%	49,244	1,972