시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	40,100	2,350	- 5.54%	50,179	2,009
11:00	40,150	2,300	- 5.42%	50,178	2,009
10:59	40,050	2,400	- 5.65%	50,101	2,006
10:58	40,000	2,450	- 5.77%	50,100	2,006
10:57	40,100	2,350	- 5.54%	50,082	2,006
10:56	40,200	2,250	- 5.30%	50,066	2,005
10:55	39,850	2,600	- 6.13%	49,890	1,998
10:54	39,900	2,550	- 6.01%	49,881	1,998
10:53	39,900	2,550	- 6.01%	49,834	1,996
10:52	39,900	2,550	- 6.01%	49,827	1,995