시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	40,000	2,450	- 5.77%	56,337	2,257
11:11	40,000	2,450	- 5.77%	56,330	2,257
11:10	40,000	2,450	- 5.77%	56,329	2,257
11:09	40,000	2,450	- 5.77%	56,308	2,256
11:08	40,150	2,300	- 5.42%	55,782	2,235
11:07	40,150	2,300	- 5.42%	55,672	2,231
11:05	40,100	2,350	- 5.54%	55,659	2,230
11:04	40,050	2,400	- 5.65%	55,651	2,230
11:03	40,100	2,350	- 5.54%	52,839	2,117
11:02	40,050	2,400	- 5.65%	50,187	2,010