시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	40,250	2,200	- 5.18%	56,840	2,278
11:22	40,100	2,350	- 5.54%	56,837	2,277
11:21	40,100	2,350	- 5.54%	56,824	2,277
11:19	40,100	2,350	- 5.54%	56,816	2,277
11:18	40,250	2,200	- 5.18%	56,760	2,274
11:17	40,250	2,200	- 5.18%	56,759	2,274
11:16	40,250	2,200	- 5.18%	56,710	2,272
11:15	40,250	2,200	- 5.18%	56,509	2,264
11:14	40,050	2,400	- 5.65%	56,508	2,264
11:13	40,250	2,200	- 5.18%	56,500	2,264