시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	40,300	2,150	- 5.07%	57,513	2,305
11:32	40,300	2,150	- 5.07%	57,494	2,304
11:31	40,300	2,150	- 5.07%	57,487	2,304
11:30	40,300	2,150	- 5.07%	57,480	2,303
11:29	40,050	2,400	- 5.65%	57,362	2,299
11:28	40,050	2,400	- 5.65%	57,354	2,298
11:27	40,100	2,350	- 5.54%	57,143	2,290
11:26	40,200	2,250	- 5.30%	57,138	2,290
11:25	40,200	2,250	- 5.30%	56,923	2,281
11:24	40,100	2,350	- 5.54%	56,847	2,278