시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	43,250	800	+ 1.89%	107,182	4,380
15:09	43,000	550	+ 1.30%	106,676	4,359
15:08	42,850	400	+ 0.94%	106,549	4,353
15:07	42,650	200	+ 0.47%	104,364	4,260
15:06	43,250	800	+ 1.89%	102,072	4,161
15:05	42,950	500	+ 1.18%	101,009	4,115
15:04	42,950	500	+ 1.18%	100,673	4,101
15:03	43,300	850	+ 2.00%	96,004	3,901
15:02	42,800	350	+ 0.82%	92,340	3,743
15:01	42,700	250	+ 0.59%	92,046	3,731