시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	40,000	2,450	- 5.77%	59,092	2,368
11:44	40,200	2,250	- 5.30%	58,783	2,356
11:43	40,150	2,300	- 5.42%	58,484	2,344
11:41	40,150	2,300	- 5.42%	58,472	2,343
11:40	40,200	2,250	- 5.30%	58,398	2,340
11:39	40,300	2,150	- 5.07%	58,275	2,335
11:38	40,200	2,250	- 5.30%	58,252	2,334
11:37	40,350	2,100	- 4.95%	58,082	2,328
11:36	40,300	2,150	- 5.07%	57,543	2,306
11:34	40,350	2,100	- 4.95%	57,534	2,305