시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	40,250	2,200	- 5.18%	59,398	2,380
11:57	40,250	2,200	- 5.18%	59,372	2,379
11:56	40,300	2,150	- 5.07%	59,364	2,379
11:55	40,300	2,150	- 5.07%	59,319	2,377
11:54	40,250	2,200	- 5.18%	59,298	2,376
11:52	40,100	2,350	- 5.54%	59,288	2,376
11:51	40,200	2,250	- 5.30%	59,163	2,371
11:50	40,000	2,450	- 5.77%	59,130	2,370
11:49	40,150	2,300	- 5.42%	59,102	2,369
11:48	40,050	2,400	- 5.65%	59,099	2,368