시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	40,350	2,100	- 4.95%	59,838	2,398
12:08	40,350	2,100	- 4.95%	59,837	2,398
12:07	40,400	2,050	- 4.83%	59,812	2,397
12:06	40,400	2,050	- 4.83%	59,811	2,397
12:04	40,400	2,050	- 4.83%	59,758	2,395
12:03	40,400	2,050	- 4.83%	59,676	2,392
12:02	40,400	2,050	- 4.83%	59,673	2,392
12:01	40,500	1,950	- 4.59%	59,670	2,391
12:00	40,450	2,000	- 4.71%	59,644	2,390
11:59	40,350	2,100	- 4.95%	59,445	2,382