시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	40,600	1,850	- 4.36%	60,483	2,424
12:23	40,600	1,850	- 4.36%	60,468	2,424
12:22	40,550	1,900	- 4.48%	60,462	2,424
12:20	40,650	1,800	- 4.24%	60,297	2,417
12:19	40,400	2,050	- 4.83%	60,209	2,413
12:17	40,600	1,850	- 4.36%	60,087	2,408
12:14	40,500	1,950	- 4.59%	60,008	2,405
12:13	40,450	2,000	- 4.71%	59,908	2,401
12:12	40,400	2,050	- 4.83%	59,849	2,399
12:11	40,400	2,050	- 4.83%	59,843	2,398