시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	40,850	1,600	- 3.77%	62,128	2,492
12:36	40,900	1,550	- 3.65%	61,500	2,466
12:35	40,850	1,600	- 3.77%	61,450	2,464
12:34	40,850	1,600	- 3.77%	60,767	2,436
12:32	40,850	1,600	- 3.77%	60,724	2,434
12:31	40,850	1,600	- 3.77%	60,711	2,434
12:30	40,850	1,600	- 3.77%	60,679	2,432
12:29	40,750	1,700	- 4.01%	60,613	2,430
12:27	40,800	1,650	- 3.89%	60,596	2,429
12:26	40,600	1,850	- 4.36%	60,494	2,425