시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	40,800	1,650	- 3.89%	62,958	2,525
12:46	40,800	1,650	- 3.89%	62,882	2,522
12:45	40,850	1,600	- 3.77%	62,829	2,520
12:44	40,800	1,650	- 3.89%	62,729	2,516
12:43	40,650	1,800	- 4.24%	62,713	2,515
12:42	40,650	1,800	- 4.24%	62,473	2,506
12:41	40,650	1,800	- 4.24%	62,469	2,505
12:40	40,700	1,750	- 4.12%	62,268	2,497
12:39	40,850	1,600	- 3.77%	62,237	2,496
12:38	40,750	1,700	- 4.01%	62,228	2,496