시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	40,500	1,950	- 4.59%	72,029	2,893
12:56	40,550	1,900	- 4.48%	72,024	2,893
12:55	40,550	1,900	- 4.48%	71,996	2,892
12:54	40,400	2,050	- 4.83%	71,995	2,892
12:53	40,550	1,900	- 4.48%	71,991	2,892
12:52	40,650	1,800	- 4.24%	69,689	2,798
12:51	40,550	1,900	- 4.48%	69,455	2,789
12:50	40,250	2,200	- 5.18%	68,366	2,745
12:49	40,750	1,700	- 4.01%	63,059	2,530
12:48	40,750	1,700	- 4.01%	62,959	2,525