시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	40,700	1,750	- 4.12%	72,236	2,902
13:10	40,600	1,850	- 4.36%	72,213	2,901
13:09	40,500	1,950	- 4.59%	72,210	2,901
13:08	40,450	2,000	- 4.71%	72,178	2,899
13:07	40,400	2,050	- 4.83%	72,143	2,898
13:04	40,400	2,050	- 4.83%	72,096	2,896
13:03	40,500	1,950	- 4.59%	72,080	2,895
13:02	40,500	1,950	- 4.59%	72,072	2,895
13:01	40,600	1,850	- 4.36%	72,061	2,895
12:59	40,500	1,950	- 4.59%	72,055	2,894