시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	40,950	1,500	- 3.53%	72,783	2,924
13:25	40,750	1,700	- 4.01%	72,408	2,909
13:23	40,700	1,750	- 4.12%	72,405	2,908
13:22	40,750	1,700	- 4.01%	72,399	2,908
13:21	40,700	1,750	- 4.12%	72,397	2,908
13:20	40,650	1,800	- 4.24%	72,379	2,907
13:17	40,650	1,800	- 4.24%	72,371	2,907
13:14	40,700	1,750	- 4.12%	72,367	2,907
13:13	40,800	1,650	- 3.89%	72,254	2,902
13:12	40,800	1,650	- 3.89%	72,249	2,902