시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	40,900	1,550	- 3.65%	73,008	2,933
13:38	40,900	1,550	- 3.65%	73,003	2,933
13:36	40,950	1,500	- 3.53%	73,000	2,933
13:35	41,000	1,450	- 3.42%	72,997	2,933
13:34	40,900	1,550	- 3.65%	72,964	2,931
13:32	40,900	1,550	- 3.65%	72,923	2,930
13:31	40,900	1,550	- 3.65%	72,878	2,928
13:29	40,950	1,500	- 3.53%	72,876	2,928
13:28	40,950	1,500	- 3.53%	72,854	2,927
13:27	40,900	1,550	- 3.65%	72,792	2,924