시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	43,000	550	+ 1.30%	112,198	4,596
15:19	43,000	550	+ 1.30%	111,200	4,553
15:18	43,000	550	+ 1.30%	110,839	4,537
15:17	43,100	650	+ 1.53%	110,793	4,535
15:16	42,900	450	+ 1.06%	109,698	4,488
15:15	42,900	450	+ 1.06%	109,685	4,488
15:14	42,900	450	+ 1.06%	109,660	4,487
15:13	43,100	650	+ 1.53%	109,537	4,481
15:12	42,600	150	+ 0.35%	109,224	4,468
15:11	42,850	400	+ 0.94%	108,882	4,453