시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	5,570	70	+ 1.27%	17,285	96
12:44	5,570	70	+ 1.27%	17,284	96
12:43	5,570	70	+ 1.27%	17,133	95
12:34	5,570	70	+ 1.27%	17,132	95
12:33	5,570	70	+ 1.27%	17,130	95
12:32	5,570	70	+ 1.27%	17,128	95
12:31	5,570	70	+ 1.27%	16,124	89
12:30	5,560	60	+ 1.09%	15,373	85
12:29	5,560	60	+ 1.09%	15,272	85
12:28	5,550	50	+ 0.91%	15,244	84