시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	5,560	60	+ 1.09%	17,844	99
13:19	5,560	60	+ 1.09%	17,842	99
13:17	5,560	60	+ 1.09%	17,681	98
13:14	5,560	60	+ 1.09%	17,665	98
13:12	5,560	60	+ 1.09%	17,664	98
13:06	5,560	60	+ 1.09%	17,563	97
12:57	5,560	60	+ 1.09%	17,561	97
12:55	5,560	60	+ 1.09%	17,558	97
12:54	5,570	70	+ 1.27%	17,527	97
12:53	5,550	50	+ 0.91%	17,286	96