시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	5,560	60	+ 1.09%	18,432	102
13:39	5,560	60	+ 1.09%	18,393	102
13:34	5,560	60	+ 1.09%	18,389	102
13:33	5,560	60	+ 1.09%	18,306	101
13:31	5,540	40	+ 0.73%	18,217	101
13:30	5,540	40	+ 0.73%	18,214	101
13:29	5,540	40	+ 0.73%	18,201	101
13:27	5,550	50	+ 0.91%	18,023	100
13:25	5,550	50	+ 0.91%	17,922	99
13:22	5,550	50	+ 0.91%	17,920	99