시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	5,510	10	+ 0.18%	22,637	125
14:01	5,510	10	+ 0.18%	22,629	125
14:00	5,510	10	+ 0.18%	22,624	125
13:59	5,510	10	+ 0.18%	22,599	125
13:57	5,520	20	+ 0.36%	21,597	120
13:56	5,530	30	+ 0.55%	19,596	109
13:54	5,540	40	+ 0.73%	19,145	106
13:53	5,530	30	+ 0.55%	19,141	106
13:52	5,540	40	+ 0.73%	18,836	104
13:47	5,560	60	+ 1.09%	18,534	103