시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	5,380	120	- 2.18%	31,685	174
14:22	5,420	80	- 1.46%	31,516	173
14:21	5,380	120	- 2.18%	31,387	172
14:18	5,150	350	- 6.36%	29,551	162
14:17	5,450	50	- 0.91%	26,990	149
14:16	5,440	60	- 1.09%	25,969	143
14:15	5,430	70	- 1.27%	24,991	138
14:12	5,490	10	- 0.18%	23,781	131
14:11	5,510	10	+ 0.18%	22,653	125
14:06	5,510	10	+ 0.18%	22,640	125