시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	5,370	130	- 2.36%	32,435	178
14:34	5,370	130	- 2.36%	32,434	178
14:33	5,370	130	- 2.36%	32,399	178
14:32	5,370	130	- 2.36%	32,395	178
14:30	5,380	120	- 2.18%	32,363	177
14:29	5,360	140	- 2.55%	32,324	177
14:28	5,360	140	- 2.55%	32,289	177
14:26	5,380	120	- 2.18%	32,176	176
14:25	5,370	130	- 2.36%	32,170	176
14:24	5,380	120	- 2.18%	32,039	176