시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:51	5,470	30	- 0.55%	34,143	187
14:50	5,470	30	- 0.55%	34,066	187
14:49	5,490	10	- 0.18%	33,961	186
14:48	5,500	0	0.00%	33,917	186
14:43	5,490	10	- 0.18%	33,855	186
14:41	5,470	30	- 0.55%	33,555	184
14:40	5,460	40	- 0.73%	33,275	182
14:39	5,440	60	- 1.09%	33,205	182
14:38	5,420	80	- 1.46%	32,595	179
14:37	5,370	130	- 2.36%	32,467	178