시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	5,490	10	- 0.18%	34,615	190
15:04	5,470	30	- 0.55%	34,613	190
15:00	5,490	10	- 0.18%	34,603	190
14:59	5,470	30	- 0.55%	34,549	189
14:57	5,480	20	- 0.36%	34,539	189
14:56	5,470	30	- 0.55%	34,336	188
14:55	5,470	30	- 0.55%	34,316	188
14:54	5,480	20	- 0.36%	34,206	187
14:53	5,480	20	- 0.36%	34,194	187
14:52	5,490	10	- 0.18%	34,182	187