시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	5,550	50	+ 0.91%	853	5
09:18	5,560	60	+ 1.09%	836	5
09:14	5,570	70	+ 1.27%	833	5
09:09	5,580	80	+ 1.46%	732	4
09:05	5,580	80	+ 1.46%	697	4
09:03	5,520	20	+ 0.36%	240	1
09:01	5,590	90	+ 1.64%	141	1
09:00	5,500	0	0.00%	139	1