시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	5,530	30	+ 0.55%	2,389	13
09:34	5,510	10	+ 0.18%	2,383	13
09:32	5,530	30	+ 0.55%	2,379	13
09:30	5,530	30	+ 0.55%	1,957	11
09:28	5,540	40	+ 0.73%	1,528	8
09:26	5,550	50	+ 0.91%	1,212	7
09:25	5,540	40	+ 0.73%	1,211	7
09:22	5,550	50	+ 0.91%	934	5
09:21	5,550	50	+ 0.91%	859	5
09:20	5,550	50	+ 0.91%	854	5