시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	5,530	30	+ 0.55%	3,879	21
09:59	5,530	30	+ 0.55%	3,877	21
09:58	5,510	10	+ 0.18%	3,876	21
09:57	5,530	30	+ 0.55%	3,841	21
09:54	5,530	30	+ 0.55%	3,812	21
09:53	5,510	10	+ 0.18%	3,096	17
09:49	5,510	10	+ 0.18%	3,078	17
09:41	5,510	10	+ 0.18%	2,690	15
09:38	5,530	30	+ 0.55%	2,405	13
09:36	5,510	10	+ 0.18%	2,404	13