시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	5,540	40	+ 0.73%	4,299	24
10:18	5,540	40	+ 0.73%	4,250	23
10:16	5,540	40	+ 0.73%	4,246	23
10:14	5,540	40	+ 0.73%	4,245	23
10:11	5,540	40	+ 0.73%	4,243	23
10:09	5,550	50	+ 0.91%	4,241	23
10:08	5,540	40	+ 0.73%	4,111	23
10:04	5,530	30	+ 0.55%	3,891	21
10:03	5,520	20	+ 0.36%	3,890	21
10:01	5,530	30	+ 0.55%	3,880	21