시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	5,590	90	+ 1.64%	9,439	52
10:32	5,590	90	+ 1.64%	9,125	51
10:31	5,550	50	+ 0.91%	8,096	45
10:30	5,580	80	+ 1.46%	8,074	45
10:29	5,540	40	+ 0.73%	8,073	45
10:27	5,580	80	+ 1.46%	7,788	43
10:23	5,580	80	+ 1.46%	7,531	42
10:22	5,550	50	+ 0.91%	6,969	39
10:21	5,540	40	+ 0.73%	4,339	24
10:20	5,540	40	+ 0.73%	4,338	24