시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	5,550	50	+ 0.91%	11,908	66
10:46	5,570	70	+ 1.27%	11,640	64
10:44	5,570	70	+ 1.27%	11,567	64
10:43	5,570	70	+ 1.27%	11,524	64
10:42	5,560	60	+ 1.09%	11,059	61
10:41	5,560	60	+ 1.09%	10,851	60
10:40	5,560	60	+ 1.09%	10,829	60
10:37	5,560	60	+ 1.09%	10,828	60
10:36	5,560	60	+ 1.09%	10,824	60
10:35	5,560	60	+ 1.09%	10,809	60