시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	5,560	60	+ 1.09%	12,334	68
11:04	5,560	60	+ 1.09%	12,333	68
11:03	5,560	60	+ 1.09%	12,286	68
11:02	5,560	60	+ 1.09%	12,285	68
11:00	5,570	70	+ 1.27%	12,072	67
10:58	5,570	70	+ 1.27%	12,070	67
10:56	5,570	70	+ 1.27%	12,068	67
10:53	5,570	70	+ 1.27%	12,067	67
10:52	5,550	50	+ 0.91%	12,058	67
10:48	5,570	70	+ 1.27%	12,018	67