시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	5,550	50	+ 0.91%	12,845	71
11:43	5,550	50	+ 0.91%	12,744	71
11:42	5,540	40	+ 0.73%	12,738	71
11:41	5,530	30	+ 0.55%	12,734	71
11:40	5,540	40	+ 0.73%	12,564	70
11:35	5,550	50	+ 0.91%	12,534	69
11:24	5,550	50	+ 0.91%	12,532	69
11:23	5,540	40	+ 0.73%	12,530	69
11:19	5,550	50	+ 0.91%	12,350	68
11:14	5,550	50	+ 0.91%	12,347	68