시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	5,520	20	+ 0.36%	14,402	80
12:00	5,550	50	+ 0.91%	13,402	74
11:59	5,540	40	+ 0.73%	13,401	74
11:57	5,550	50	+ 0.91%	13,096	73
11:56	5,550	50	+ 0.91%	13,093	73
11:53	5,550	50	+ 0.91%	13,091	72
11:52	5,550	50	+ 0.91%	13,090	72
11:50	5,550	50	+ 0.91%	13,088	72
11:49	5,550	50	+ 0.91%	13,056	72
11:47	5,550	50	+ 0.91%	12,946	72