시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	5,550	50	+ 0.91%	15,197	84
12:24	5,540	40	+ 0.73%	14,697	81
12:19	5,540	40	+ 0.73%	14,605	81
12:18	5,520	20	+ 0.36%	14,604	81
12:14	5,550	50	+ 0.91%	14,584	81
12:10	5,550	50	+ 0.91%	14,583	81
12:08	5,550	50	+ 0.91%	14,488	80
12:06	5,550	50	+ 0.91%	14,406	80
12:05	5,550	50	+ 0.91%	14,405	80
12:02	5,550	50	+ 0.91%	14,404	80