시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,480	20	- 0.36%	35,356	194
15:19	5,490	10	- 0.18%	35,024	192
15:18	5,500	0	0.00%	34,965	192
15:17	5,500	0	0.00%	34,942	192
15:16	5,460	40	- 0.73%	34,939	192
15:15	5,460	40	- 0.73%	34,918	191
15:14	5,500	0	0.00%	34,890	191
15:10	5,480	20	- 0.36%	34,682	190
15:09	5,480	20	- 0.36%	34,642	190
15:08	5,490	10	- 0.18%	34,632	190