시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	1,673	4	- 0.24%	157	0
09:28	1,668	9	- 0.54%	154	0
09:25	1,668	9	- 0.54%	112	0
09:22	1,673	4	- 0.24%	109	0
09:19	1,673	4	- 0.24%	106	0
09:17	1,672	5	- 0.30%	100	0
09:11	1,677	0	0.00%	59	0
09:04	1,677	0	0.00%	52	0
09:03	1,677	0	0.00%	33	0
09:00	1,678	1	+ 0.06%	2	0