시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	1,668	9	- 0.54%	6,060	10
09:59	1,668	9	- 0.54%	6,040	10
09:58	1,668	9	- 0.54%	5,958	10
09:55	1,668	9	- 0.54%	5,704	10
09:51	1,668	9	- 0.54%	4,588	8
09:48	1,668	9	- 0.54%	4,538	8
09:37	1,668	9	- 0.54%	4,536	8
09:35	1,668	9	- 0.54%	2,097	3
09:32	1,668	9	- 0.54%	2,096	3
09:30	1,668	9	- 0.54%	346	1