시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	1,667	10	- 0.60%	7,580	13
10:41	1,664	13	- 0.78%	6,580	11
10:38	1,664	13	- 0.78%	6,564	11
10:31	1,664	13	- 0.78%	6,384	11
10:22	1,664	13	- 0.78%	6,364	11
10:13	1,664	13	- 0.78%	6,309	11
10:12	1,667	10	- 0.60%	6,258	10
10:11	1,667	10	- 0.60%	6,240	10
10:07	1,668	9	- 0.54%	6,138	10
10:01	1,668	9	- 0.54%	6,061	10