시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	1,656	21	- 1.25%	8,734	15
11:04	1,657	20	- 1.19%	8,276	14
11:03	1,667	10	- 0.60%	7,694	13
11:00	1,667	10	- 0.60%	7,691	13
10:59	1,665	12	- 0.72%	7,690	13
10:58	1,665	12	- 0.72%	7,688	13
10:56	1,667	10	- 0.60%	7,588	13
10:55	1,667	10	- 0.60%	7,587	13
10:54	1,665	12	- 0.72%	7,586	13
10:51	1,668	9	- 0.54%	7,585	13