시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	1,666	11	- 0.66%	9,868	16
11:55	1,666	11	- 0.66%	9,668	16
11:52	1,657	20	- 1.19%	9,667	16
11:48	1,657	20	- 1.19%	9,317	16
11:38	1,656	21	- 1.25%	9,305	16
11:36	1,656	21	- 1.25%	9,276	15
11:16	1,656	21	- 1.25%	8,916	15
11:11	1,656	21	- 1.25%	8,872	15
11:07	1,656	21	- 1.25%	8,869	15
11:06	1,656	21	- 1.25%	8,857	15