시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	1,662	15	- 0.89%	16,421	27
12:55	1,661	16	- 0.95%	16,411	27
12:52	1,666	11	- 0.66%	16,410	27
12:46	1,666	11	- 0.66%	15,587	26
12:44	1,666	11	- 0.66%	15,577	26
12:42	1,666	11	- 0.66%	15,177	25
12:17	1,666	11	- 0.66%	10,221	17
12:05	1,666	11	- 0.66%	10,171	17
12:02	1,666	11	- 0.66%	10,121	17
12:00	1,666	11	- 0.66%	10,111	17