시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	1,667	10	- 0.60%	22,736	38
14:08	1,667	10	- 0.60%	22,436	37
13:59	1,662	15	- 0.89%	22,356	37
13:40	1,662	15	- 0.89%	21,556	36
13:35	1,662	15	- 0.89%	21,546	36
13:34	1,662	15	- 0.89%	19,545	33
13:28	1,662	15	- 0.89%	17,545	29
13:26	1,667	10	- 0.60%	16,452	27
13:19	1,662	15	- 0.89%	16,432	27
13:05	1,662	15	- 0.89%	16,431	27