시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,662	15	- 0.89%	25,960	43
15:19	1,663	14	- 0.84%	23,496	39
15:13	1,663	14	- 0.84%	23,346	39
15:12	1,663	14	- 0.84%	23,336	39
14:45	1,671	6	- 0.36%	23,136	39
14:38	1,671	6	- 0.36%	23,135	39
14:36	1,671	6	- 0.36%	23,128	39
14:33	1,667	10	- 0.60%	22,937	38
14:32	1,667	10	- 0.60%	22,817	38
14:29	1,668	9	- 0.54%	22,737	38