시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	179,200	4,400	- 2.40%	357,429	64,979
13:59	179,200	4,400	- 2.40%	356,696	64,848
13:58	179,200	4,400	- 2.40%	355,201	64,580
13:57	179,100	4,500	- 2.45%	354,303	64,419
13:56	179,100	4,500	- 2.45%	353,617	64,296
13:55	179,100	4,500	- 2.45%	352,914	64,170
13:54	179,000	4,600	- 2.51%	352,345	64,068
13:53	179,000	4,600	- 2.51%	351,443	63,907
13:52	179,000	4,600	- 2.51%	350,790	63,790
13:51	179,000	4,600	- 2.51%	349,725	63,599