시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	179,400	4,200	- 2.29%	367,257	66,739
14:09	179,300	4,300	- 2.34%	366,874	66,671
14:08	179,200	4,400	- 2.40%	366,231	66,555
14:07	179,000	4,600	- 2.51%	365,676	66,456
14:06	179,100	4,500	- 2.45%	364,967	66,329
14:05	178,900	4,700	- 2.56%	364,269	66,204
14:04	179,100	4,500	- 2.45%	362,688	65,921
14:03	179,300	4,300	- 2.34%	361,940	65,787
14:02	179,200	4,400	- 2.40%	360,535	65,535
14:01	179,200	4,400	- 2.40%	360,156	65,467