시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	179,300	4,300	- 2.34%	378,618	68,776
14:19	179,200	4,400	- 2.40%	378,254	68,710
14:18	179,300	4,300	- 2.34%	377,612	68,595
14:17	179,200	4,400	- 2.40%	375,897	68,288
14:16	179,300	4,300	- 2.34%	375,111	68,147
14:15	179,400	4,200	- 2.29%	373,299	67,822
14:14	179,200	4,400	- 2.40%	372,103	67,608
14:13	179,300	4,300	- 2.34%	371,100	67,428
14:12	179,400	4,200	- 2.29%	369,204	67,088
14:11	179,400	4,200	- 2.29%	368,223	66,912