시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	179,300	4,300	- 2.34%	386,981	70,274
14:29	179,300	4,300	- 2.34%	386,366	70,164
14:28	179,200	4,400	- 2.40%	385,909	70,082
14:27	179,000	4,600	- 2.51%	385,237	69,962
14:26	179,100	4,500	- 2.45%	384,469	69,824
14:25	179,200	4,400	- 2.40%	382,973	69,556
14:24	179,300	4,300	- 2.34%	381,436	69,281
14:23	179,400	4,200	- 2.29%	380,826	69,171
14:22	179,200	4,400	- 2.40%	380,143	69,049
14:21	179,200	4,400	- 2.40%	379,089	68,860